Vibra Energia - Lagerpris

Pris Chg Dag År Dato
China Grand Auto 1.50 -0.03 -1.96% -30.56% 2024-04-30
Ambev 12.33 0.18 1.48% -15.43% 2024-05-02
Alpek 13.15 0.41 3.22% -32.08% 2024-05-02
Bradespar 20.32 0.39 1.96% -9.45% 2024-05-03
BRF 16.85 -0.03 -0.18% 166.61% 2024-05-02
Braskem 22.05 0.77 3.62% 14.96% 2024-05-02
CCR 12.53 0.20 1.62% -8.54% 2024-05-02
Cosan USA 14.45 -0.05 -0.34% 0.28% 2024-05-02
Delek Automotive Systems 2,130.00 44.00 2.11% -26.88% 2024-05-02
Ecorodovias Infrastutura e Logistica 7.27 0.02 0.28% 19.77% 2024-05-02
Metalurgica Gerdau 10.84 0.26 2.46% -4.75% 2024-05-02
Gol Linhas Aereas Inteligentes 1.34 0.02 1.52% -80.64% 2024-05-02
Marfrig 9.51 0.06 0.63% 45.19% 2024-05-02
Motus Holdings 8,621.00 141.00 1.66% -2.70% 2024-05-03
Pampa Energia 46.34 0.95 2.08% 39.35% 2024-05-02
Petroleo Brasileiro Petrobras 17.34 0.40 2.36% 71.17% 2024-05-02
Pet Center Comercio e Participacoes 4.86 0.15 3.18% -15.63% 2024-05-02
Localiza Rent 48.66 -0.37 -0.75% -14.10% 2024-05-02
Rumo Logistica 20.53 0.37 1.84% 2.96% 2024-05-02
Sao Martinho 28.39 -0.20 -0.70% -6.46% 2024-05-02
Super 2,755.00 55.00 2.04% -8.41% 2024-05-03
Tenaris 33.50 0.26 0.78% 24.54% 2024-05-02
Ultrapar Participaco 26.34 0.49 1.90% 81.91% 2024-05-02
WEG 38.85 -0.70 -1.77% -2.63% 2024-05-02
YPF 22.37 0.29 1.31% 110.64% 2024-05-02

Pris Dag År Dato
IBOVESPA 127130 7.75 0.01% 24.89% 2024-05-03